Dell Technologies - 주가

가격 Chg 일 년 날짜
Gold Circuit Elect 190.50 -1.50 -0.78% 95.99% 2024-05-06
Cx Technology 30.10 0 0% 23.61% 2024-05-06
Scientech 342.50 -4.50 -1.30% 281.40% 2024-05-03
Prime Electronics 10.00 -0.05 -0.50% -18.03% 2024-05-03
Apple 181.87 0.17 0.09% 4.82% 2024-05-07
AT & S Austria Technologie & Systemtechnik AG 20.82 0.76 3.79% -22.54% 2024-05-07
Barco NV 13.26 -0.02 -0.15% -48.36% 2024-05-07
Codan 10.93 0.35 3.31% 49.32% 2024-05-07
Dicker Data 10.84 0.37 3.53% 28.74% 2024-05-07
Dell Technologies 129.33 4.23 3.38% 181.03% 2024-05-06
Datatec 3,814.00 68.00 1.82% 6.86% 2024-05-07
Fingerprint Cards 0.54 -0.03 -4.76% -77.34% 2024-05-07
Hewlett Packard 16.85 -0.27 -1.58% 18.71% 2024-05-07
Logitech International 76.38 0.76 1.01% 33.53% 2024-05-07
Positivo Tecnologia 9.88 -0.31 -3.04% 39.15% 2024-05-07
Samsung Electronics 1,493.00 43.00 2.97% 21.78% 2024-05-07
Xiaomi 17.94 -0.16 -0.88% 55.73% 2024-05-07